Taiwan Semiconductor - Preço Das Ações

Preço Chg Dia Ano Data
Semiconductor Manufacturing International 16.06 -0.64 -3.83% -23.71% 2024-05-21
Hou Hai Precision 170.00 -0.50 -0.29% 65.05% 2024-05-17
Taiwan Semiconductor 835.00 -6.00 -0.71% 57.55% 2024-05-17
Mediatek 1,165.00 10.00 0.87% 69.09% 2024-05-17
Catcher Technology 218.50 -14.00 -6.02% 15.00% 2024-05-20
Largan Precision 2,325.00 15.00 0.65% 5.20% 2024-05-17
Jentech Precision 923.00 1.00 0.11% 85.90% 2024-05-20
Shenzhen Goodix Technology 61.76 0.10 0.16% 23.15% 2024-05-21
Tsec 28.75 1.10 3.98% -17.50% 2024-05-17
Lenovo 10.18 -0.04 -0.39% 27.89% 2024-05-21
Applied Materials 219.96 8.08 3.81% 73.81% 2024-05-20
Advanced Micro Devices 166.13 1.78 1.08% 53.82% 2024-05-20
ASML Holding 858.20 -6.50 -0.75% 33.43% 2024-05-21
Intel 32.07 0.25 0.79% 5.91% 2024-05-20
Lam Research 940.82 29.15 3.20% 60.80% 2024-05-20
Micron Technology 128.91 3.69 2.95% 94.64% 2024-05-20
Nvidia 946.87 23.52 2.55% 203.72% 2024-05-20
Qualcomm 197.69 3.88 2.00% 87.78% 2024-05-20
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Seagate Technology 96.69 1.38 1.45% 54.09% 2024-05-20
Western Digital 73.05 0.98 1.36% 88.56% 2024-05-20

Preço Dia Ano Data
Taiwan Stock Market Index 21304 157.05 0.74% 31.66% 2024-05-21